認購期權
2024年8月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.89 | 0.00 | - | 38 | 1,743 | 10.00 | 0.02 | 0.00 | - | 8 | 2,135 |
| 4.80 | 0.00 | - | 50 | 124 | 10.50 | 0.03 | 0.00 | - | 23 | 16,803 |
| 4.02 | 0.00 | - | 85 | 3,248 | 11.00 | 0.06 | 0.00 | - | 110 | 9,626 |
| 3.65 | 0.00 | - | 17 | 1,400 | 11.50 | 0.13 | 0.00 | - | 272 | 9,564 |
| 3.15 | 0.00 | - | 105 | 19,367 | 12.00 | 0.25 | 0.00 | - | 219 | 10,630 |
| 2.82 | 0.00 | - | 104 | 4,848 | 12.50 | 0.38 | 0.00 | - | 84 | 21,802 |
| 2.50 | 0.00 | - | 516 | 6,913 | 13.00 | 0.58 | 0.00 | - | 266 | 40,123 |
| 2.23 | 0.00 | - | 367 | 1,801 | 13.50 | 0.84 | 0.00 | - | 192 | 22,047 |
| 2.05 | 0.00 | - | 19 | 6,082 | 14.00 | 1.12 | 0.00 | - | 42 | 29,260 |
| 1.90 | 0.00 | - | 206 | 1,190 | 14.50 | 1.44 | 0.00 | - | 42 | 12,455 |
| 1.72 | 0.00 | - | 16,959 | 108,134 | 15.00 | 1.79 | 0.00 | - | 16,901 | 125,146 |
| 1.45 | 0.00 | - | 7,585 | 120,846 | 16.00 | 2.49 | 0.00 | - | 2 | 69,070 |
| 1.29 | 0.00 | - | 40,146 | 187,986 | 17.00 | 3.29 | 0.00 | - | 36 | 48,548 |
| 1.10 | 0.00 | - | 354 | 81,750 | 18.00 | 4.00 | -0.01 | -0.25% | 1 | 31,316 |
| 0.98 | 0.00 | - | 52 | 33,882 | 19.00 | 5.05 | 0.00 | - | 200 | 4,069 |
| 0.88 | 0.00 | - | 291 | 105,976 | 20.00 | 5.90 | 0.00 | - | 260 | 1,246 |
| 0.79 | 0.00 | - | 13 | 5,838 | 21.00 | 6.45 | 0.00 | - | 2 | 917 |
| 0.67 | -0.08 | -10.67% | 95 | 113,211 | 22.00 | 7.61 | 0.00 | - | 1 | 499 |
| 0.66 | 0.00 | - | 170 | 10,005 | 23.00 | 8.33 | 0.00 | - | 1 | 282 |
| 0.62 | 0.00 | - | 50 | 11,609 | 24.00 | 9.55 | 0.00 | - | 1 | 75 |
| 0.56 | 0.00 | - | 5,044 | 171,260 | 25.00 | 10.55 | 0.00 | - | 15 | 314 |
| 0.51 | 0.00 | - | 202 | 19,559 | 26.00 | 11.30 | 0.00 | - | 1 | 47 |
| 0.50 | 0.00 | - | 26 | 10,004 | 27.00 | 12.20 | 0.00 | - | 1 | 20 |
| 0.44 | 0.00 | - | 44 | 41,490 | 28.00 | 13.25 | 0.00 | - | 1 | 18 |
| 0.44 | 0.00 | - | 44 | 10,038 | 29.00 | 13.90 | 0.00 | - | 5 | 23 |
| 0.42 | 0.00 | - | 232 | 39,748 | 30.00 | 14.90 | 0.00 | - | 1 | 52 |
| 0.41 | 0.00 | - | 36 | 58,402 | 31.00 | 14.35 | 0.00 | - | 1 | 11 |
| 0.37 | 0.00 | - | 1 | 2,306 | 32.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 50 | 3,705 | 33.00 | 18.06 | 0.00 | - | 4 | 14 |
| 0.33 | 0.00 | - | 49 | 8,932 | 34.00 | 17.54 | 0.00 | - | 1 | 30 |
| 0.31 | 0.00 | - | 165 | 18,164 | 35.00 | 20.00 | 0.00 | - | 4 | 166 |
| 0.31 | 0.00 | - | 217 | 49,720 | 36.00 | 19.49 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 4 | 8,290 | 37.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 802 | 25,848 | 38.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 50 | 16,147 | 39.00 | 21.60 | 0.00 | - | - | 2 |
| 0.25 | 0.00 | - | 647 | 75,769 | 40.00 | 24.30 | 0.00 | - | 1 | 28 |
| 0.24 | 0.00 | - | 1,500 | 154,930 | 42.50 | 23.75 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 21,961 | 53,328 | 45.00 | 26.30 | 0.00 | - | 1 | 2 |
| 0.20 | 0.00 | - | 202 | 222,321 | 47.50 | 28.45 | 0.00 | - | - | 2 |
| 0.19 | 0.00 | - | 80 | 58,827 | 50.00 | 32.95 | 0.00 | - | 2 | 4 |
| 0.16 | 0.00 | - | 49 | 21,056 | 55.00 | 36.95 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 1,356 | 32,757 | 60.00 | 44.18 | 0.00 | - | 13 | 34 |
| 0.11 | 0.00 | - | 10 | 2,585 | 65.00 | 49.46 | 0.00 | - | 4 | 16 |
| 0.11 | 0.00 | - | 206 | 2,491 | 70.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 200 | 1,739 | 75.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 12 | 1,403 | 80.00 | 61.25 | 0.00 | - | 2 | 2 |
| 0.11 | 0.00 | - | 3 | 7,665 | 85.00 | 65.70 | 0.00 | - | 1 | 2 |
| 0.08 | 0.00 | - | 11 | 294 | 90.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 8 | 29 | 95.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 85 | 299 | 100.00 | 80.30 | 0.00 | - | 1 | 3 |
| 0.06 | 0.00 | - | 10 | 598 | 110.00 | 90.05 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | - | 100 | 120.00 | 99.80 | 0.00 | - | - | 1 |
| 0.04 | 0.00 | - | 4 | 15 | 130.00 | 109.54 | 0.00 | - | - | 1 |
| 0.13 | 0.00 | - | 1 | 0 | 140.00 | 119.30 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 10 | 20 | 150.00 | 133.55 | 0.00 | - | 75 | 78 |
| 0.10 | 0.00 | - | - | 8 | 160.00 | 138.72 | 0.00 | - | - | 1 |
| 0.06 | 0.00 | - | 12 | 12 | 170.00 | 148.46 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 3 | 8,047 | 180.00 | 163.27 | 0.00 | - | 115 | 210 |
